Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 970.0 970.04 970.0 970.04 100.00
07 Feb, 2024 965.0 965.0 965.0 965.0 100.00
06 Feb, 2024 979.5 979.52 960.0 960.0 100.00
05 Feb, 2024 971.06 971.06 965.0 965.0 100.00
02 Feb, 2024 980.0 980.0 975.54 980.0 100.00
01 Feb, 2024 980.0 980.0 980.0 980.0 100.00
31 Jan, 2024 981.0 981.0 981.0 981.0 -
30 Jan, 2024 980.0 981.0 976.03 981.0 100.00
29 Jan, 2024 999.0 999.0 976.03 976.03 100.00
26 Jan, 2024 976.03 981.77 976.03 981.77 100.00