Farmers & Merchants Bancorp (FMCB)

USD 1000.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1030.0 1034.0 1030.0 1034.0 100.00
10 Mar, 2025 1074.98 1074.98 1030.0 1030.0 140.00
07 Mar, 2025 1037.73 1040.0 1030.0 1030.0 100.00
06 Mar, 2025 1030.0 1030.8 1030.0 1030.0 211.00
05 Mar, 2025 1040.0 1064.0 1026.0 1035.0 300.00
04 Mar, 2025 1055.0 1074.51 1040.0 1040.0 200.00
03 Mar, 2025 1040.0 1074.99 1040.0 1055.0 100.00
28 Feb, 2025 1052.0 1052.0 1040.0 1040.0 100.00
27 Feb, 2025 1036.71 1037.5 1035.0 1037.5 115.00
26 Feb, 2025 1022.0 1040.01 1022.0 1040.0 542.00