Farmers & Merchants Bancorp (FMCB)

USD 1055.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 970.5 970.5 968.8 969.9 200.00
04 Oct, 2024 970.0 970.0 970.0 970.0 -
03 Oct, 2024 970.01 970.5 970.0 970.0 100.00
02 Oct, 2024 971.06 971.06 970.44 970.44 100.00
01 Oct, 2024 971.06 971.06 970.94 970.94 100.00
30 Sep, 2024 970.93 971.06 970.93 971.06 100.00
27 Sep, 2024 970.37 970.45 970.27 970.39 233.00
26 Sep, 2024 970.26 970.37 970.26 970.26 100.00
25 Sep, 2024 969.06 970.26 968.8 970.26 600.00
24 Sep, 2024 968.73 969.06 968.73 969.06 100.00