First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 52.65 52.65 52.65 52.65 -
04 Oct, 2024 52.65 52.65 52.65 52.65 -
03 Oct, 2024 52.65 52.65 52.65 52.65 -
02 Oct, 2024 52.65 52.65 52.65 52.65 -
01 Oct, 2024 52.65 52.65 52.65 52.65 -
30 Sep, 2024 52.65 52.65 52.65 52.65 -
27 Sep, 2024 52.65 52.65 52.65 52.65 -
26 Sep, 2024 52.65 52.65 52.65 52.65 -
25 Sep, 2024 52.65 52.65 52.65 52.65 -
24 Sep, 2024 52.65 52.65 52.65 52.65 -