First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 56.0 56.0 56.0 56.0 -
22 Sep, 2023 56.0 56.0 56.0 56.0 -
21 Sep, 2023 56.0 56.0 56.0 56.0 -
20 Sep, 2023 56.0 56.0 56.0 56.0 -
19 Sep, 2023 56.0 56.0 56.0 56.0 -
18 Sep, 2023 56.0 56.0 56.0 56.0 -
15 Sep, 2023 56.0 56.0 56.0 56.0 -
14 Sep, 2023 56.0 56.0 56.0 56.0 1000.00