First Citizens Bancshares, Inc. (FIZN)
USD 54.05
(-3.91%)
USD 54.05
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 400.00 |
| 16 Jan, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| 15 Jan, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 400.00 |
| 14 Jan, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 400.00 |
| 13 Jan, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 400.00 |
| 10 Jan, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 400.00 |
| 08 Jan, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 400.00 |
| 07 Jan, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 400.00 |
| 06 Jan, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| 03 Jan, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 400.00 |
KAJARIACER
ACI
2435
ONTO
LSPD
AAMC