First Citizens Bancshares, Inc. (FIZN)

USD 69.75

(29.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 69.75 69.75 69.75 69.75 -
09 Jun, 2025 69.75 69.75 69.75 69.75 -
06 Jun, 2025 69.75 69.75 69.75 69.75 -
05 Jun, 2025 69.75 69.75 69.75 69.75 -
04 Jun, 2025 69.75 69.75 69.75 69.75 -
03 Jun, 2025 69.75 69.75 69.75 69.75 -
02 Jun, 2025 69.75 69.75 69.75 69.75 -
30 May, 2025 69.75 69.75 69.75 69.75 -
29 May, 2025 69.75 69.75 69.75 69.75 -
28 May, 2025 69.75 69.75 69.75 69.75 -