First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 56.25 56.25 56.25 56.25 200.00
16 Dec, 2024 56.25 56.25 56.25 56.25 200.00
13 Dec, 2024 56.25 56.25 56.25 56.25 -
12 Dec, 2024 56.25 56.25 56.25 56.25 -
11 Dec, 2024 56.25 56.25 56.25 56.25 -
10 Dec, 2024 56.25 56.25 56.25 56.25 -
09 Dec, 2024 56.25 56.25 56.25 56.25 -
06 Dec, 2024 56.25 56.25 56.25 56.25 -
05 Dec, 2024 56.25 56.25 56.25 56.25 -
04 Dec, 2024 56.25 56.25 56.25 56.25 -