First Citizens Bancshares, Inc. (FIZN)

USD 69.75

(29.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 69.75 69.75 69.75 69.75 -
09 May, 2025 69.75 69.75 69.75 69.75 -
08 May, 2025 69.75 69.75 69.75 69.75 -
07 May, 2025 69.75 69.75 69.75 69.75 -
06 May, 2025 69.75 69.75 69.75 69.75 -
05 May, 2025 69.75 69.75 69.75 69.75 -
02 May, 2025 69.75 69.75 69.75 69.75 -
01 May, 2025 69.75 69.75 69.75 69.75 -
30 Apr, 2025 69.75 69.75 69.75 69.75 -
29 Apr, 2025 69.75 69.75 69.75 69.75 -