First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 56.25 56.25 56.25 56.25 -
02 Dec, 2024 56.25 56.25 56.25 56.25 -
29 Nov, 2024 56.25 56.25 56.25 56.25 -
27 Nov, 2024 56.25 56.25 56.25 56.25 -
26 Nov, 2024 56.25 56.25 56.25 56.25 -
25 Nov, 2024 56.25 56.25 56.25 56.25 -
22 Nov, 2024 56.25 56.25 56.25 56.25 -
21 Nov, 2024 56.25 56.25 56.25 56.25 -
20 Nov, 2024 56.25 56.25 56.25 56.25 -
19 Nov, 2024 56.25 56.25 56.25 56.25 -