First Citizens Bancshares, Inc. (FIZN)

USD 69.75

(29.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 69.75 69.75 69.75 69.75 -
25 Apr, 2025 69.75 69.75 69.75 69.75 -
24 Apr, 2025 69.75 69.75 69.75 69.75 -
23 Apr, 2025 69.75 69.75 69.75 69.75 -
22 Apr, 2025 69.75 69.75 69.75 69.75 -
21 Apr, 2025 69.75 69.75 69.75 69.75 -
17 Apr, 2025 69.75 69.75 69.75 69.75 -
16 Apr, 2025 69.75 69.75 69.75 69.75 -
15 Apr, 2025 69.75 69.75 69.75 69.75 -
14 Apr, 2025 69.75 69.75 69.75 69.75 -