First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 52.65 52.65 52.65 52.65 -
01 Nov, 2024 52.65 52.65 52.65 52.65 -
31 Oct, 2024 52.65 52.65 52.65 52.65 -
30 Oct, 2024 52.65 52.65 52.65 52.65 -
29 Oct, 2024 52.65 52.65 52.65 52.65 -
28 Oct, 2024 52.65 52.65 52.65 52.65 -
25 Oct, 2024 52.65 52.65 52.65 52.65 -
24 Oct, 2024 52.65 52.65 52.65 52.65 -
23 Oct, 2024 52.65 52.65 52.65 52.65 -
22 Oct, 2024 52.65 52.65 52.65 52.65 -