First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 56.25 56.25 56.25 56.25 -
15 Nov, 2024 56.25 56.25 56.25 56.25 -
14 Nov, 2024 56.25 56.25 56.25 56.25 300.00
13 Nov, 2024 56.25 56.25 56.25 56.25 -
12 Nov, 2024 56.25 56.25 56.25 56.25 -
11 Nov, 2024 56.25 56.25 56.25 56.25 -
08 Nov, 2024 56.25 56.25 56.25 56.25 200.00
07 Nov, 2024 52.65 52.65 52.65 52.65 -
06 Nov, 2024 52.65 52.65 52.65 52.65 -
05 Nov, 2024 52.65 52.65 52.65 52.65 -