First Citizens Bancshares, Inc. (FIZN)
USD 69.75
(29.05%)
USD 69.75
(29.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 400.00 |
| 27 Mar, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 400.00 |
| 26 Mar, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| 25 Mar, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| 24 Mar, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| 21 Mar, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 400.00 |
| 20 Mar, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 400.00 |
| 19 Mar, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 400.00 |
| 18 Mar, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| 17 Mar, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | - |
KAJARIACER
ACI
2435
ONTO
LSPD
AAMC