First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 69.75 69.75 69.75 69.75 200.00
31 Dec, 2024 54.05 54.05 54.05 54.05 -
30 Dec, 2024 54.05 54.05 54.05 54.05 400.00
27 Dec, 2024 54.05 54.05 54.05 54.05 400.00
26 Dec, 2024 54.05 54.05 54.05 54.05 400.00
24 Dec, 2024 54.05 54.05 54.05 54.05 400.00
23 Dec, 2024 54.05 54.05 54.05 54.05 400.00
20 Dec, 2024 54.05 54.05 54.05 54.05 400.00
19 Dec, 2024 54.05 54.05 54.05 54.05 400.00
18 Dec, 2024 54.05 54.05 54.05 54.05 400.00