First Citizens Bancshares, Inc. (FIZN)

USD 69.75

(29.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 69.75 69.75 69.75 69.75 400.00
23 May, 2025 69.75 69.75 69.75 69.75 -
22 May, 2025 69.75 69.75 69.75 69.75 -
21 May, 2025 69.75 69.75 69.75 69.75 -
20 May, 2025 69.75 69.75 69.75 69.75 -
19 May, 2025 69.75 69.75 69.75 69.75 -
16 May, 2025 69.75 69.75 69.75 69.75 -
15 May, 2025 69.75 69.75 69.75 69.75 -
14 May, 2025 69.75 69.75 69.75 69.75 -
13 May, 2025 69.75 69.75 69.75 69.75 -