First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 52.65 52.65 52.65 52.65 -
18 Oct, 2024 52.65 52.65 52.65 52.65 -
17 Oct, 2024 52.65 52.65 52.65 52.65 -
16 Oct, 2024 52.65 52.65 52.65 52.65 -
15 Oct, 2024 52.65 52.65 52.65 52.65 -
14 Oct, 2024 52.65 52.65 52.65 52.65 -
11 Oct, 2024 52.65 52.65 52.65 52.65 -
10 Oct, 2024 52.65 52.65 52.65 52.65 -
09 Oct, 2024 52.65 52.65 52.65 52.65 -
08 Oct, 2024 52.65 52.65 52.65 52.65 -