First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 52.65 52.65 52.65 52.65 -
20 Sep, 2024 52.65 52.65 52.65 52.65 -
19 Sep, 2024 52.65 52.65 52.65 52.65 -
18 Sep, 2024 52.65 52.65 52.65 52.65 -
17 Sep, 2024 52.65 52.65 52.65 52.65 -
16 Sep, 2024 52.65 52.65 52.65 52.65 -
13 Sep, 2024 52.65 52.65 52.65 52.65 -
12 Sep, 2024 52.65 52.65 52.65 52.65 -
11 Sep, 2024 52.65 52.65 52.65 52.65 -
10 Sep, 2024 52.65 52.65 52.65 52.65 -