First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 52.65 52.65 52.65 52.65 -
06 Sep, 2024 52.65 52.65 52.65 52.65 -
05 Sep, 2024 52.65 52.65 52.65 52.65 -
04 Sep, 2024 52.65 52.65 52.65 52.65 -
03 Sep, 2024 52.65 52.65 52.65 52.65 -
30 Aug, 2024 52.65 52.65 52.65 52.65 -
29 Aug, 2024 52.65 52.65 52.65 52.65 -
28 Aug, 2024 52.65 52.65 52.65 52.65 -
27 Aug, 2024 52.65 52.65 52.65 52.65 -
26 Aug, 2024 52.65 52.65 52.65 52.65 -