First Citizens Bancshares, Inc. (FIZN)
USD 54.05
(-3.91%)
USD 54.05
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 07 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 06 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 31 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 30 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 230.00 |
| 29 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
KAJARIACER
ACI
2435
ONTO
LSPD
AAMC