First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 57.65 57.65 57.65 57.65 -
11 Jul, 2024 57.65 57.65 57.65 57.65 -
10 Jul, 2024 57.65 57.65 57.65 57.65 -
09 Jul, 2024 57.65 57.65 57.65 57.65 -
08 Jul, 2024 57.65 57.65 57.65 57.65 -
05 Jul, 2024 57.65 57.65 57.65 57.65 -
03 Jul, 2024 57.65 57.65 57.65 57.65 -
02 Jul, 2024 57.65 57.65 57.65 57.65 -
01 Jul, 2024 57.65 57.65 57.65 57.65 -
28 Jun, 2024 57.65 57.65 57.65 57.65 -