First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 57.65 57.65 57.65 57.65 -
26 Jun, 2024 57.65 57.65 57.65 57.65 -
25 Jun, 2024 57.65 57.65 57.65 57.65 -
24 Jun, 2024 57.65 57.65 57.65 57.65 -
21 Jun, 2024 57.65 57.65 57.65 57.65 -
20 Jun, 2024 57.65 57.65 57.65 57.65 -
18 Jun, 2024 57.65 57.65 57.65 57.65 -
17 Jun, 2024 57.65 57.65 57.65 57.65 -
14 Jun, 2024 57.65 57.65 57.65 57.65 -
13 Jun, 2024 57.65 57.65 57.65 57.65 -