First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 57.65 57.65 57.65 57.65 -
11 Jun, 2024 57.65 57.65 57.65 57.65 -
10 Jun, 2024 57.65 57.65 57.65 57.65 -
07 Jun, 2024 57.65 57.65 57.65 57.65 -
06 Jun, 2024 57.65 57.65 57.65 57.65 830.00
05 Jun, 2024 57.65 57.65 57.65 57.65 -
04 Jun, 2024 57.65 57.65 57.65 57.65 -
03 Jun, 2024 57.65 57.65 57.65 57.65 -
31 May, 2024 57.65 57.65 57.65 57.65 -
30 May, 2024 57.65 57.65 57.65 57.65 -