First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 55.0 55.0 55.0 55.0 -
25 Jul, 2024 56.25 56.25 55.0 55.0 1300.00
24 Jul, 2024 56.25 56.25 56.25 56.25 -
23 Jul, 2024 56.25 56.25 56.25 56.25 200.00
22 Jul, 2024 57.65 57.65 57.65 57.65 -
19 Jul, 2024 57.65 57.65 57.65 57.65 -
18 Jul, 2024 57.65 57.65 57.65 57.65 -
17 Jul, 2024 57.65 57.65 57.65 57.65 -
16 Jul, 2024 57.65 57.65 57.65 57.65 -
15 Jul, 2024 57.65 57.65 57.65 57.65 -