First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 56.0 56.0 56.0 56.0 -
20 Oct, 2023 56.0 56.0 56.0 56.0 -
19 Oct, 2023 56.0 56.0 56.0 56.0 -
18 Oct, 2023 56.0 56.0 56.0 56.0 -
17 Oct, 2023 56.0 56.0 56.0 56.0 -
16 Oct, 2023 56.0 56.0 56.0 56.0 -
13 Oct, 2023 56.0 56.0 56.0 56.0 -
12 Oct, 2023 56.0 56.0 56.0 56.0 -
11 Oct, 2023 56.0 56.0 56.0 56.0 -
10 Oct, 2023 56.0 56.0 56.0 56.0 -