First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 56.0 56.0 56.0 56.0 -
03 Nov, 2023 56.0 56.0 56.0 56.0 -
02 Nov, 2023 56.0 56.0 56.0 56.0 -
01 Nov, 2023 56.0 56.0 56.0 56.0 -
31 Oct, 2023 56.0 56.0 56.0 56.0 -
30 Oct, 2023 56.0 56.0 56.0 56.0 -
27 Oct, 2023 56.0 56.0 56.0 56.0 -
26 Oct, 2023 56.0 56.0 56.0 56.0 -
25 Oct, 2023 56.0 56.0 56.0 56.0 -
24 Oct, 2023 56.0 56.0 56.0 56.0 -