First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 56.0 56.0 56.0 56.0 -
04 Dec, 2023 56.0 56.0 56.0 56.0 -
01 Dec, 2023 56.0 56.0 56.0 56.0 -
30 Nov, 2023 56.0 56.0 56.0 56.0 -
29 Nov, 2023 56.0 56.0 56.0 56.0 -
28 Nov, 2023 56.0 56.0 56.0 56.0 -
27 Nov, 2023 56.0 56.0 56.0 56.0 -
24 Nov, 2023 56.0 56.0 56.0 56.0 -
22 Nov, 2023 56.0 56.0 56.0 56.0 -
21 Nov, 2023 56.0 56.0 56.0 56.0 -