First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 56.0 56.0 56.0 56.0 -
18 Dec, 2023 56.0 56.0 56.0 56.0 -
15 Dec, 2023 56.0 56.0 56.0 56.0 -
14 Dec, 2023 56.0 56.0 56.0 56.0 -
13 Dec, 2023 56.0 56.0 56.0 56.0 -
12 Dec, 2023 56.0 56.0 56.0 56.0 -
11 Dec, 2023 56.0 56.0 56.0 56.0 -
08 Dec, 2023 56.0 56.0 56.0 56.0 -
07 Dec, 2023 56.0 56.0 56.0 56.0 -
06 Dec, 2023 56.0 56.0 56.0 56.0 -