First Citizens Bancshares, Inc. (FIZN)

USD 54.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 56.0 56.0 56.0 56.0 -
17 Nov, 2023 56.0 56.0 56.0 56.0 -
16 Nov, 2023 56.0 56.0 56.0 56.0 -
15 Nov, 2023 56.0 56.0 56.0 56.0 -
14 Nov, 2023 56.0 56.0 56.0 56.0 -
13 Nov, 2023 56.0 56.0 56.0 56.0 -
10 Nov, 2023 56.0 56.0 56.0 56.0 -
09 Nov, 2023 56.0 56.0 56.0 56.0 -
08 Nov, 2023 56.0 56.0 56.0 56.0 -
07 Nov, 2023 56.0 56.0 56.0 56.0 -