First IC Corporation (FIEB)

USD 9.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 8.9 8.9 8.9 8.9 -
20 Nov, 2024 8.9 8.9 8.9 8.9 -
19 Nov, 2024 8.9 8.9 8.9 8.9 -
18 Nov, 2024 8.9 8.9 8.9 8.9 133.00
15 Nov, 2024 9.0 9.0 9.0 9.0 -
14 Nov, 2024 9.0 9.0 9.0 9.0 -
13 Nov, 2024 9.0 9.0 9.0 9.0 -
12 Nov, 2024 9.0 9.0 9.0 9.0 -
11 Nov, 2024 9.0 9.0 9.0 9.0 -
08 Nov, 2024 9.0 9.0 9.0 9.0 -