First IC Corporation (FIEB)

USD 9.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9.3 9.3 9.3 9.3 -
18 Dec, 2024 9.25 9.3 9.25 9.3 1044.00
17 Dec, 2024 9.3 9.3 9.3 9.3 -
16 Dec, 2024 9.3 9.3 9.3 9.3 -
13 Dec, 2024 9.3 9.3 9.3 9.3 -
12 Dec, 2024 9.3 9.3 9.3 9.3 -
11 Dec, 2024 9.3 9.3 9.3 9.3 -
10 Dec, 2024 9.3 9.3 9.3 9.3 -
09 Dec, 2024 9.3 9.3 9.3 9.3 -
06 Dec, 2024 9.3 9.3 9.3 9.3 -