First IC Corporation (FIEB)
USD 19.0
(2.7%)
USD 19.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 15 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 14 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 11 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 10 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 09 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 08 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 07 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 100.00 |
| 04 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 100.00 |
| 03 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR