First IC Corporation (FIEB)
USD 19.0
(2.7%)
USD 19.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 13 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 12 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 09 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 08 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 07 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 06 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 05 May, 2025 | 19.0 | 19.05 | 19.0 | 19.05 | 217.00 |
| 02 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 01 May, 2025 | 18.8 | 19.0 | 18.8 | 19.0 | 4691.00 |
PNN
SNVFF
FUJHF
PALM
035720
FMYR