First IC Corporation (FIEB)
USD 19.0
(2.7%)
USD 19.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 27 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 100.00 |
| 26 May, 2025 | 19.0 | 19.05 | 19.0 | 19.05 | 100.00 |
| 23 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 22 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 21 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 20 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 19 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 16 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 15 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR