First IC Corporation (FIEB)
USD 19.0
(2.7%)
USD 19.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 29 Apr, 2025 | 18.5 | 18.55 | 18.5 | 18.55 | 10 Thousand |
| 28 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 25 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 24 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 23 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 22 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 21 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 18 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 100.00 |
| 17 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR