First IC Corporation (FIEB)

USD 9.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9.0 9.0 9.0 9.0 -
28 Oct, 2024 9.0 9.0 9.0 9.0 -
26 Aug, 2024 9.0 9.0 9.0 9.0 -
23 Aug, 2024 9.0 9.0 9.0 9.0 -
22 Aug, 2024 9.0 9.0 9.0 9.0 -
21 Aug, 2024 9.0 9.0 9.0 9.0 987.00
20 Aug, 2024 9.0 9.0 9.0 9.0 -
19 Aug, 2024 9.0 9.0 9.0 9.0 -
16 Aug, 2024 9.0 9.0 9.0 9.0 -
15 Aug, 2024 9.0 9.0 9.0 9.0 -