First IC Corporation (FIEB)

USD 9.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 9.0 9.0 9.0 9.0 -
09 Oct, 2024 9.0 9.0 9.0 9.0 -
08 Oct, 2024 9.0 9.0 9.0 9.0 -
07 Oct, 2024 9.0 9.0 9.0 9.0 -
04 Oct, 2024 9.0 9.0 9.0 9.0 -
03 Oct, 2024 9.0 9.0 9.0 9.0 -
02 Oct, 2024 9.0 9.0 9.0 9.0 -
01 Oct, 2024 9.0 9.0 9.0 9.0 -
30 Sep, 2024 9.0 9.0 9.0 9.0 -
27 Sep, 2024 9.0 9.0 9.0 9.0 -