First IC Corporation (FIEB)
USD 9.3
(0.54%)
USD 9.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 28 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 27 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 26 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 25 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 24 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 20 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 18 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR