First IC Corporation (FIEB)

USD 9.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 7.05 7.05 7.05 7.05 -
31 May, 2024 7.05 7.05 7.05 7.05 -
30 May, 2024 7.05 7.05 7.05 7.05 -
29 May, 2024 7.75 7.75 7.05 7.05 496.00
28 May, 2024 7.75 7.75 7.75 7.75 -
24 May, 2024 7.75 7.75 7.75 7.75 -
23 May, 2024 7.75 7.75 7.75 7.75 -
22 May, 2024 7.75 7.75 7.75 7.75 -
21 May, 2024 7.75 7.75 7.75 7.75 -
20 May, 2024 7.75 7.75 7.75 7.75 -