First IC Corporation (FIEB)
USD 9.3
(0.54%)
USD 9.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 01 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Apr, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 4686.00 |
| 26 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR