First IC Corporation (FIEB)
USD 9.3
(0.54%)
USD 9.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Apr, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR