First IC Corporation (FIEB)
USD 9.3
(0.54%)
USD 9.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR