First IC Corporation (FIEB)
USD 9.3
(0.54%)
USD 9.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Mar, 2024 | 6.89 | 7.25 | 6.89 | 7.25 | 3219.00 |
| 13 Mar, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1500.00 |
| 12 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR