First IC Corporation (FIEB)
USD 9.3
(0.54%)
USD 9.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR