First IC Corporation (FIEB)
USD 9.3
(0.54%)
USD 9.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR