First IC Corporation (FIEB)

USD 9.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 7.0 7.0 7.0 7.0 -
08 Jan, 2024 7.0 7.0 7.0 7.0 -
05 Jan, 2024 7.0 7.0 7.0 7.0 1079.00
04 Jan, 2024 6.5 6.5 6.5 6.5 -
03 Jan, 2024 6.5 6.5 6.5 6.5 -
02 Jan, 2024 6.5 6.5 6.5 6.5 -
29 Dec, 2023 6.5 6.5 6.5 6.5 -
28 Dec, 2023 6.5 6.5 6.5 6.5 -
27 Dec, 2023 6.5 6.5 6.5 6.5 -
26 Dec, 2023 6.5 6.5 6.5 6.5 -