First IC Corporation (FIEB)

USD 9.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6.5 6.5 6.5 6.5 -
07 Dec, 2023 6.5 6.5 6.5 6.5 -
06 Dec, 2023 6.5 6.5 6.5 6.5 -
05 Dec, 2023 6.5 6.5 6.5 6.5 2013.00
04 Dec, 2023 6.5 6.5 6.5 6.5 -
01 Dec, 2023 6.5 6.5 6.5 6.5 -
30 Nov, 2023 6.5 6.5 6.5 6.5 -
29 Nov, 2023 6.5 6.5 6.5 6.5 -
28 Nov, 2023 6.5 6.5 6.5 6.5 -
27 Nov, 2023 6.5 6.5 6.5 6.5 -