First IC Corporation (FIEB)

USD 9.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 6.2 6.2 6.2 6.2 -
08 Nov, 2023 6.2 6.2 6.2 6.2 -
07 Nov, 2023 6.2 6.2 6.2 6.2 -
06 Nov, 2023 6.2 6.2 6.2 6.2 -
03 Nov, 2023 6.2 6.2 6.2 6.2 -
02 Nov, 2023 6.2 6.2 6.2 6.2 -
01 Nov, 2023 6.2 6.2 6.2 6.2 -
31 Oct, 2023 6.2 6.2 6.2 6.2 -
30 Oct, 2023 6.2 6.2 6.2 6.2 -
27 Oct, 2023 6.2 6.2 6.2 6.2 -