First IC Corporation (FIEB)
USD 19.0
(2.7%)
USD 19.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 05 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 04 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 31 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 30 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 29 May, 2024 | 7.75 | 7.75 | 7.05 | 7.05 | 496.00 |
| 28 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
PNN
SNVFF
FUJHF
PALM
035720
FMYR