First IC Corporation (FIEB)

USD 9.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6.5 6.5 6.5 6.5 -
22 Nov, 2023 6.5 6.5 6.5 6.5 -
21 Nov, 2023 6.5 6.5 6.5 6.5 -
20 Nov, 2023 6.5 6.5 6.5 6.5 -
17 Nov, 2023 6.5 6.5 6.5 6.5 -
16 Nov, 2023 6.5 6.5 6.5 6.5 -
15 Nov, 2023 6.5 6.5 6.5 6.5 -
14 Nov, 2023 6.5 6.5 6.5 6.5 -
13 Nov, 2023 6.5 6.5 6.5 6.5 -
10 Nov, 2023 6.5 6.5 6.5 6.5 1079.00