First IC Corporation (FIEB)

USD 19.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 7.75 7.75 7.75 7.75 -
08 May, 2024 7.75 7.75 7.75 7.75 -
07 May, 2024 7.75 7.75 7.75 7.75 -
06 May, 2024 7.75 7.75 7.75 7.75 -
03 May, 2024 7.75 7.75 7.75 7.75 -
02 May, 2024 7.75 7.75 7.75 7.75 -
01 May, 2024 7.75 7.75 7.75 7.75 -
30 Apr, 2024 7.75 7.75 7.75 7.75 -
29 Apr, 2024 7.7 7.75 7.7 7.75 4686.00
26 Apr, 2024 7.25 7.25 7.25 7.25 -