First IC Corporation (FIEB)

USD 9.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5.6 5.6 5.6 5.6 -
22 Sep, 2023 5.6 5.6 5.6 5.6 -
21 Sep, 2023 5.6 5.6 5.6 5.6 -
20 Sep, 2023 5.6 5.6 5.6 5.6 -
19 Sep, 2023 5.6 5.6 5.6 5.6 234.00
18 Sep, 2023 6.4 6.4 6.4 6.4 -
15 Sep, 2023 6.4 6.4 6.4 6.4 -
14 Sep, 2023 6.4 6.4 6.4 6.4 -