Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 224.5 224.5 224.5 224.5 1.00
02 Apr, 2024 205.26 205.26 205.26 205.26 18.00
01 Apr, 2024 203.41 206.5 203.41 206.5 116.00
28 Mar, 2024 207.26 224.5 207.26 224.5 249.00
27 Mar, 2024 201.1 201.1 201.1 201.1 50.00
26 Mar, 2024 210.0 210.0 210.0 210.0 -
25 Mar, 2024 210.0 210.0 210.0 210.0 203.00
22 Mar, 2024 200.0 205.0 200.0 205.0 61.00
21 Mar, 2024 195.0 210.0 195.0 210.0 79.00
20 Mar, 2024 193.0 195.0 193.0 195.0 308.00