Ferrellgas Partners, L.P. (FGPRB)

USD 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 150.0 167.0 150.0 166.0 112.00
22 Apr, 2024 170.0 170.0 170.0 170.0 200.00
19 Apr, 2024 170.0 170.0 170.0 170.0 240.00
18 Apr, 2024 150.0 170.0 150.0 170.0 34.00
17 Apr, 2024 169.99 169.99 169.99 169.99 -
16 Apr, 2024 169.99 169.99 169.99 169.99 18.00
15 Apr, 2024 145.01 185.0 145.0 170.0 19.00
12 Apr, 2024 160.0 160.0 160.0 160.0 100.00
11 Apr, 2024 170.0 170.0 160.0 165.0 1076.00
10 Apr, 2024 135.01 200.0 135.0 165.0 1559.00