Ferrellgas Partners, L.P. (FGPRB)

USD 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 200.0 205.0 200.0 205.0 61.00
21 Mar, 2024 195.0 210.0 195.0 210.0 79.00
20 Mar, 2024 193.0 195.0 193.0 195.0 308.00
19 Mar, 2024 196.0 196.0 196.0 196.0 649.00
18 Mar, 2024 180.0 184.25 180.0 184.25 608.00
15 Mar, 2024 165.09 165.09 165.09 165.09 -
14 Mar, 2024 165.09 165.09 165.09 165.09 54.00
13 Mar, 2024 180.0 180.0 180.0 180.0 -
12 Mar, 2024 180.0 180.0 180.0 180.0 -
11 Mar, 2024 180.0 180.0 180.0 180.0 -