Ferrellgas Partners, L.P. (FGPRB)
USD 130.0
(0.0%)
USD 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 165.0 | 180.0 | 165.0 | 180.0 | 118.00 |
| 07 Mar, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 06 Mar, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | 58.00 |
| 05 Mar, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 04 Mar, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 01 Mar, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | 20.00 |
| 29 Feb, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | 55.00 |
| 28 Feb, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 27 Feb, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 26 Feb, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 54.00 |
EBRPF
SHANF
007070
1443
CPFXF
EZFL