Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 165.0 165.0 165.0 165.0 543.00
11 Jan, 2024 165.0 165.0 165.0 165.0 178.00
10 Jan, 2024 165.08 165.08 165.0 165.0 102.00
09 Jan, 2024 166.0 166.0 166.0 166.0 101.00
08 Jan, 2024 165.06 165.06 165.06 165.06 2.00
05 Jan, 2024 167.0 167.0 165.06 165.06 191.00
04 Jan, 2024 165.01 165.01 165.01 165.01 -
03 Jan, 2024 165.01 165.01 165.01 165.01 -
02 Jan, 2024 165.01 165.01 165.01 165.01 54.00
29 Dec, 2023 166.0 166.0 166.0 166.0 5.00