Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 176.0 176.0 176.0 176.0 25.00
27 Dec, 2023 160.33 165.0 160.11 160.11 172.00
26 Dec, 2023 160.01 165.0 160.01 165.0 201.00
22 Dec, 2023 160.11 161.0 160.11 161.0 41.00
21 Dec, 2023 170.0 170.0 164.0 165.0 12.21 Thousand
20 Dec, 2023 160.35 170.0 160.35 170.0 27.00
19 Dec, 2023 165.0 165.0 165.0 165.0 -
18 Dec, 2023 165.0 165.0 165.0 165.0 25.00
15 Dec, 2023 160.15 165.01 160.15 165.0 283.00
14 Dec, 2023 170.0 170.0 170.0 170.0 -