Ferrellgas Partners, L.P. (FGPRB)

USD 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 161.0 161.0 161.0 161.0 2.00
24 Jan, 2024 160.0 160.0 160.0 160.0 -
23 Jan, 2024 160.0 160.0 160.0 160.0 36.00
22 Jan, 2024 160.0 160.0 160.0 160.0 -
19 Jan, 2024 160.0 160.0 160.0 160.0 28.00
18 Jan, 2024 162.0 162.0 162.0 162.0 -
17 Jan, 2024 163.0 163.0 162.0 162.0 386.00
16 Jan, 2024 165.0 165.0 165.0 165.0 -
12 Jan, 2024 165.0 165.0 165.0 165.0 543.00
11 Jan, 2024 165.0 165.0 165.0 165.0 178.00