Ferrellgas Partners, L.P. (FGPRB)

USD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 165.77 165.77 165.77 165.77 -
28 Nov, 2023 165.77 165.77 165.77 165.77 5.00
27 Nov, 2023 166.11 166.11 165.77 165.77 463.00
24 Nov, 2023 167.11 167.11 167.11 167.11 -
22 Nov, 2023 167.11 167.11 167.11 167.11 2.00
21 Nov, 2023 166.01 166.05 166.01 166.05 177.00
20 Nov, 2023 166.01 166.01 166.01 166.01 -
17 Nov, 2023 166.01 166.01 166.01 166.01 18.00
16 Nov, 2023 166.07 166.07 166.07 166.07 -
15 Nov, 2023 166.07 166.07 166.07 166.07 50.00